Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 12:40:002411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:40:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:38:292411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:38:292411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:38:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:592411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:152411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:152411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:35:292411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:35:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:352411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:142411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:32:292411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:32:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:32:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:30:542411 010,001412 500,00912 502,00813 000,00513 740,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:30:492411 010,001412 500,00912 502,00813 000,00513 740,0014 060,00214 140,00316 480,00130,0000,000
27.01.2026 12:30:152411 010,001412 500,00912 502,00813 000,00513 740,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:30:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:30:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:28:442411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:28:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:24:592411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:24:592411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:24:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:23:292411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:23:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:22:452411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:22:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:18:592411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:18:592411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:18:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:13:432411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:13:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:10:442411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:10:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:592411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:242411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:202411 010,001412 500,00912 502,00813 000,00513 746,0014 066,00214 140,00316 480,00130,0000,000
27.01.2026 12:05:302411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:05:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:04:442411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000